Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.30	13.92	13.00	13.63	200,209	+0.26(+1.94%)
Sep 27, 2018	12.87	13.44	12.73	13.37	141,662	+0.56(+4.37%)
Sep 26, 2018	12.42	13.39	12.42	12.81	540,385	+0.47(+3.81%)
Sep 25, 2018	12.22	12.47	12.18	12.34	85,165	+0.17(+1.40%)
Sep 24, 2018	12.45	12.55	12.01	12.17	118,083	-0.23(-1.85%)
Sep 21, 2018	12.51	12.52	12.25	12.40	155,558	-0.14(-1.12%)
Sep 20, 2018	12.65	12.65	12.31	12.54	65,397	-0.07(-0.56%)
Sep 19, 2018	12.72	12.77	12.49	12.61	74,594	-0.11(-0.86%)
Sep 18, 2018	12.74	12.83	12.58	12.72	56,427	+0.03(+0.24%)
Sep 17, 2018	12.56	12.86	12.56	12.69	40,872	+0.06(+0.48%)
Sep 14, 2018	12.78	12.94	12.48	12.63	82,470	-0.21(-1.64%)
Sep 13, 2018	13.08	13.14	12.46	12.84	156,077	-0.10(-0.77%)
Sep 12, 2018	12.40	13.05	12.32	12.94	297,805	+0.56(+4.52%)
Sep 11, 2018	12.60	12.63	12.30	12.38	174,330	-0.19(-1.51%)
Sep 10, 2018	12.85	13.02	12.47	12.57	74,273	-0.23(-1.80%)
Sep 07, 2018	12.74	13.00	12.61	12.80	111,643	+0.05(+0.39%)
Sep 06, 2018	13.15	13.20	12.67	12.75	87,929	-0.37(-2.82%)
Sep 05, 2018	12.82	13.21	12.66	13.12	184,102	+0.32(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.