Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.54	33.89	32.13	32.96	34,500	-0.33(-0.99%)
Sep 27, 2018	32.46	33.59	32.00	33.29	91,413	+1.03(+3.19%)
Sep 26, 2018	32.24	32.40	31.53	32.26	28,292	+0.00(+0.00%)
Sep 25, 2018	31.75	32.65	31.68	32.26	24,882	+0.49(+1.54%)
Sep 24, 2018	31.63	32.14	31.44	31.77	17,219	+0.33(+1.05%)
Sep 21, 2018	31.50	32.63	30.91	31.44	121,500	-1.26(-3.85%)
Sep 20, 2018	33.52	33.95	32.48	32.70	25,481	-0.69(-2.07%)
Sep 19, 2018	32.90	34.43	32.38	33.39	32,761	+0.53(+1.61%)
Sep 18, 2018	32.16	33.00	31.73	32.86	51,645	+0.79(+2.46%)
Sep 17, 2018	31.96	32.58	30.92	32.07	61,957	+0.06(+0.19%)
Sep 14, 2018	32.82	33.72	32.01	32.01	29,000	-0.79(-2.41%)
Sep 13, 2018	33.23	33.64	32.70	32.80	27,637	-0.42(-1.26%)
Sep 12, 2018	32.87	33.80	32.65	33.22	34,485	+0.40(+1.22%)
Sep 11, 2018	33.03	33.40	32.01	32.82	44,190	-0.26(-0.79%)
Sep 10, 2018	33.27	33.63	32.00	33.08	46,457	-0.05(-0.15%)
Sep 07, 2018	33.61	34.00	32.87	33.13	32,800	-0.49(-1.46%)
Sep 06, 2018	33.70	34.30	33.00	33.62	73,542	-0.05(-0.15%)
Sep 05, 2018	33.43	34.76	32.96	33.67	91,322	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.