Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4079 +0.0064 (+1.59%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.078	7.078	7.053	7.053	200	+0.02(+0.35%)
Sep 27, 2018	7.017	7.046	6.975	7.028	9,537	-0.07(-0.98%)
Sep 26, 2018	7.080	7.097	7.080	7.097	425	+0.04(+0.63%)
Sep 25, 2018	7.084	7.102	7.053	7.053	2,640	-0.00(-0.04%)
Sep 24, 2018	7.070	7.086	7.025	7.056	16,188	-0.02(-0.22%)
Sep 21, 2018	7.071	7.071	7.071	7.071	100	+0.04(+0.57%)
Sep 20, 2018	7.028	7.037	7.028	7.031	10,557	-0.01(-0.13%)
Sep 19, 2018	7.026	7.081	6.970	7.040	13,060	-0.02(-0.29%)
Sep 18, 2018	7.033	7.066	7.030	7.061	2,975	+0.07(+1.00%)
Sep 17, 2018	7.029	7.029	6.990	6.991	1,940	-0.01(-0.15%)
Sep 14, 2018	7.017	7.040	6.981	7.001	14,100	+0.00(+0.04%)
Sep 13, 2018	6.950	7.000	6.950	6.998	4,962	+0.06(+0.91%)
Sep 12, 2018	6.829	6.935	6.829	6.935	2,146	+0.13(+1.99%)
Sep 11, 2018	6.764	6.816	6.764	6.800	1,100	-0.01(-0.08%)
Sep 10, 2018	6.769	6.830	6.768	6.805	18,712	+0.06(+0.83%)
Sep 07, 2018	6.910	6.910	6.677	6.750	3,700	-0.06(-0.93%)
Sep 05, 2018		6.813	6.813	6.813	0	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.