Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.650	3.706	3.634	3.666	22,264,880	-0.05(-1.30%)
Sep 27, 2018	3.746	3.830	3.706	3.714	37,710,176	-0.01(-0.22%)
Sep 26, 2018	3.666	3.778	3.642	3.722	28,779,004	+0.09(+2.43%)
Sep 25, 2018	3.537	3.642	3.537	3.634	31,747,020	+0.02(+0.67%)
Sep 24, 2018	3.714	3.722	3.594	3.610	42,094,696	-0.14(-3.85%)
Sep 21, 2018	3.706	3.810	3.698	3.754	39,051,208	+0.05(+1.30%)
Sep 20, 2018	3.706	3.714	3.666	3.706	28,339,232	+0.04(+1.09%)
Sep 19, 2018	3.634	3.694	3.602	3.666	47,093,948	+0.01(+0.22%)
Sep 18, 2018	3.586	3.694	3.570	3.658	43,787,820	+0.09(+2.47%)
Sep 17, 2018	3.505	3.586	3.489	3.570	30,335,028	+0.06(+1.83%)
Sep 14, 2018	3.554	3.554	3.457	3.505	33,064,898	-0.01(-0.23%)
Sep 13, 2018	3.529	3.570	3.497	3.513	35,808,624	-0.06(-1.79%)
Sep 12, 2018	3.537	3.610	3.529	3.578	38,655,732	+0.06(+1.83%)
Sep 11, 2018	3.489	3.521	3.433	3.513	29,682,460	-0.06(-1.79%)
Sep 10, 2018	3.586	3.610	3.554	3.578	29,218,332	-0.03(-0.89%)
Sep 07, 2018	3.650	3.658	3.570	3.610	19,763,592	+0.05(+1.35%)
Sep 06, 2018	3.562	3.585	3.473	3.562	49,611,480	+0.03(+0.91%)
Sep 05, 2018	3.481	3.562	3.465	3.529	39,553,300	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.