Indicators

CF Industries Holdings (NY: CF )

79.29 -1.54 (-1.91%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.08	47.93	46.69	47.44	3,169,843	+0.58(+1.25%)
Sep 27, 2018	47.90	48.34	46.60	46.86	3,220,284	-0.97(-2.02%)
Sep 26, 2018	47.25	48.30	46.93	47.83	3,290,073	+0.54(+1.14%)
Sep 25, 2018	46.22	48.05	46.22	47.29	3,111,723	+1.26(+2.75%)
Sep 24, 2018	46.04	46.64	45.91	46.02	1,607,658	+0.00(+0.00%)
Sep 21, 2018	46.84	47.03	45.94	46.02	4,464,218	-0.44(-0.94%)
Sep 20, 2018	46.50	46.89	46.30	46.46	2,188,874	+0.16(+0.34%)
Sep 19, 2018	46.00	47.09	45.88	46.30	2,487,517	+0.55(+1.20%)
Sep 18, 2018	45.60	46.07	45.27	45.75	2,533,274	+0.48(+1.06%)
Sep 17, 2018	45.09	45.93	45.05	45.27	2,193,519	+0.35(+0.78%)
Sep 14, 2018	44.41	45.05	44.35	44.92	2,133,654	+0.22(+0.49%)
Sep 13, 2018	46.05	46.34	44.64	44.71	2,870,279	-1.12(-2.43%)
Sep 12, 2018	45.60	46.10	45.08	45.82	2,466,744	+0.22(+0.48%)
Sep 11, 2018	44.93	45.93	44.58	45.60	2,704,094	+0.75(+1.67%)
Sep 10, 2018	44.65	45.23	44.55	44.85	2,051,866	+0.47(+1.06%)
Sep 07, 2018	44.01	44.65	43.76	44.38	1,810,863	-0.02(-0.04%)
Sep 06, 2018	44.59	45.08	44.13	44.40	1,859,193	-0.25(-0.57%)
Sep 05, 2018	44.98	45.00	43.63	44.65	2,994,146	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.