Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 72.25 72.66 71.22 71.62 3,582,278 -0.55(-0.76%)
Jul 30, 2018 71.65 72.65 71.49 72.17 3,815,548 +1.28(+1.81%)
Jul 27, 2018 71.27 71.66 70.49 70.89 2,471,751 -0.91(-1.27%)
Jul 26, 2018 71.53 72.23 71.22 71.80 2,898,385 +0.02(+0.03%)
Jul 25, 2018 70.66 71.96 70.62 71.78 3,887,894 +0.93(+1.31%)
Jul 24, 2018 70.44 71.50 69.76 70.85 3,112,874 +1.27(+1.83%)
Jul 23, 2018 69.91 70.68 69.50 69.58 2,913,221 +0.11(+0.16%)
Jul 20, 2018 69.75 69.88 69.09 69.47 2,600,129 -0.13(-0.18%)
Jul 19, 2018 69.67 70.14 69.00 69.60 3,500,102 -0.41(-0.59%)
Jul 18, 2018 69.53 70.23 68.66 70.01 3,082,765 +0.07(+0.10%)
Jul 17, 2018 70.65 70.72 69.46 69.94 3,938,054 -1.38(-1.94%)
Jul 16, 2018 71.77 72.36 70.09 71.32 3,308,734 -1.71(-2.35%)
Jul 13, 2018 72.07 73.70 71.90 73.03 2,885,503 +0.88(+1.22%)
Jul 12, 2018 72.06 72.50 71.09 72.15 2,949,137 +0.33(+0.46%)
Jul 11, 2018 72.95 73.62 70.89 71.82 3,857,878 -2.08(-2.81%)
Jul 10, 2018 74.22 75.10 73.22 73.90 4,319,668 +0.28(+0.39%)
Jul 09, 2018 72.68 73.62 72.68 73.61 5,675,173 +1.49(+2.06%)
Jul 06, 2018 70.39 72.45 70.30 72.12 3,025,806 +1.06(+1.49%)
Jul 05, 2018 72.40 72.69 70.80 71.07 2,710,898 -0.86(-1.20%)
Jul 03, 2018 71.93 71.93 71.93 0 +1.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.