Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

59.70 +2.09 (+3.63%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.456 8.684 8.303 8.456 129,061 +0.00(+0.00%)
May 30, 2018 7.770 8.456 7.694 8.456 238,578 +0.76(+9.90%)
May 29, 2018 7.542 7.694 7.465 7.694 97,252 +0.16(+2.10%)
May 25, 2018 7.535 7.535 7.535 0 -0.16(-2.06%)
May 24, 2018 7.770 7.770 7.466 7.694 95,002 -0.08(-0.98%)
May 23, 2018 7.542 7.770 7.397 7.770 205,412 +0.15(+2.00%)
May 22, 2018 7.484 7.922 7.359 7.618 230,147 +0.13(+1.69%)
May 21, 2018 7.999 8.018 7.317 7.491 555,383 -0.51(-6.34%)
May 18, 2018 8.456 8.456 7.922 7.999 310,237 -0.30(-3.67%)
May 17, 2018 8.532 8.760 8.303 8.303 312,988 -0.61(-6.84%)
May 16, 2018 8.684 8.913 8.608 8.913 189,766 +0.30(+3.54%)
May 15, 2018 8.760 8.913 8.608 8.608 82,807 -0.15(-1.74%)
May 14, 2018 8.989 9.065 8.684 8.760 201,735 -0.23(-2.54%)
May 11, 2018 9.065 9.065 8.913 8.989 68,895 +0.00(+0.00%)
May 10, 2018 8.989 9.065 8.913 8.989 68,944 +0.08(+0.85%)
May 09, 2018 8.913 9.065 8.760 8.913 108,470 +0.00(+0.00%)
May 08, 2018 8.913 8.989 8.684 8.913 62,644 +0.00(+0.00%)
May 07, 2018 8.913 9.065 8.837 8.913 64,919 +0.00(+0.00%)
May 04, 2018 8.684 8.989 8.684 8.913 79,896 +0.23(+2.63%)
May 03, 2018 8.684 8.837 8.532 8.684 66,464 +0.00(+0.00%)
May 02, 2018 8.684 8.684 8.532 8.684 55,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.