Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.11 23.29 22.61 22.68 454,840 -0.46(-1.99%)
Apr 27, 2018 23.06 23.33 22.78 23.14 247,598 -0.08(-0.34%)
Apr 26, 2018 22.87 23.34 22.78 23.22 313,000 +0.47(+2.07%)
Apr 25, 2018 22.24 22.99 21.93 22.75 345,576 +0.25(+1.11%)
Apr 24, 2018 23.03 23.26 22.18 22.50 228,628 -0.33(-1.45%)
Apr 23, 2018 22.53 22.85 21.97 22.83 222,064 +0.06(+0.26%)
Apr 20, 2018 22.82 23.04 22.33 22.77 382,260 -0.38(-1.64%)
Apr 19, 2018 22.99 23.35 22.50 23.15 539,957 +0.36(+1.58%)
Apr 18, 2018 22.14 23.25 21.81 22.79 498,508 +1.28(+5.95%)
Apr 17, 2018 21.52 21.87 21.32 21.51 389,021 +0.05(+0.23%)
Apr 16, 2018 21.75 21.75 21.06 21.46 406,420 -0.30(-1.38%)
Apr 13, 2018 21.32 22.03 21.32 21.76 371,047 +0.49(+2.30%)
Apr 12, 2018 21.45 21.45 20.78 21.27 388,921 -0.18(-0.84%)
Apr 11, 2018 20.48 21.69 20.45 21.45 530,273 +1.03(+5.04%)
Apr 10, 2018 19.46 20.61 19.30 20.42 680,127 +1.37(+7.19%)
Apr 09, 2018 19.51 19.66 19.02 19.05 541,248 -0.19(-0.99%)
Apr 06, 2018 19.51 19.92 18.92 19.24 340,285 -0.58(-2.93%)
Apr 05, 2018 18.98 20.06 18.98 19.82 415,492 +1.01(+5.37%)
Apr 04, 2018 17.75 18.88 17.36 18.81 428,044 +0.49(+2.67%)
Apr 03, 2018 18.29 18.36 17.55 18.32 955,774 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.