Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.00 23.50 23.00 23.50 6,146 +0.50(+2.17%)
Apr 27, 2018 22.50 23.80 22.50 23.00 13,261 +0.50(+2.22%)
Apr 26, 2018 22.50 24.25 22.50 22.50 24,050 +0.00(+0.00%)
Apr 25, 2018 23.00 23.25 22.50 22.50 11,391 -0.50(-2.17%)
Apr 24, 2018 22.00 23.00 21.50 23.00 13,725 +1.50(+6.98%)
Apr 23, 2018 23.00 23.50 21.00 21.50 10,522 -2.00(-8.51%)
Apr 20, 2018 23.50 24.00 23.25 23.50 14,083 +0.00(+0.00%)
Apr 19, 2018 22.50 24.00 22.25 23.50 19,855 +1.50(+6.82%)
Apr 18, 2018 22.50 23.25 22.00 22.00 19,438 -0.50(-2.22%)
Apr 17, 2018 22.00 22.75 22.00 22.50 13,600 +0.50(+2.27%)
Apr 16, 2018 22.00 22.80 21.60 22.00 13,711 +0.00(+0.00%)
Apr 13, 2018 22.00 22.50 21.50 22.00 13,162 -0.50(-2.22%)
Apr 12, 2018 21.50 23.00 21.50 22.50 31,378 +1.00(+4.65%)
Apr 11, 2018 21.00 22.00 20.70 21.50 14,224 +1.00(+4.88%)
Apr 10, 2018 21.00 21.00 20.50 20.50 6,668 -0.50(-2.38%)
Apr 09, 2018 20.50 21.50 20.50 21.00 4,507 +0.50(+2.44%)
Apr 06, 2018 21.50 22.00 20.50 20.50 9,539 -1.00(-4.65%)
Apr 05, 2018 21.00 22.00 21.00 21.50 24,061 +0.50(+2.38%)
Apr 04, 2018 20.50 21.50 20.50 21.00 12,412 +0.50(+2.44%)
Apr 03, 2018 21.50 22.50 20.50 20.50 29,484 -1.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.