Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.930 1.930 1.830 1.890 81,053 -0.08(-4.06%)
Apr 27, 2018 1.980 2.000 1.960 1.970 25,400 -0.01(-0.51%)
Apr 26, 2018 1.960 2.000 1.940 1.980 20,900 +0.05(+2.59%)
Apr 25, 2018 1.940 1.950 1.930 1.930 63,030 -0.03(-1.53%)
Apr 24, 2018 1.960 1.960 1.880 1.960 29,952 +0.02(+1.03%)
Apr 23, 2018 2.050 2.080 1.910 1.940 115,780 -0.08(-3.96%)
Apr 20, 2018 1.960 2.050 1.960 2.020 261,890 -0.02(-0.98%)
Apr 19, 2018 2.050 2.140 2.030 2.040 154,714 -0.02(-0.97%)
Apr 18, 2018 1.950 2.100 1.950 2.060 221,485 +0.12(+6.19%)
Apr 17, 2018 1.900 2.010 1.900 1.940 70,094 +0.02(+1.04%)
Apr 16, 2018 1.950 2.000 1.900 1.920 85,140 -0.02(-1.03%)
Apr 13, 2018 1.820 1.940 1.820 1.940 176,090 +0.10(+5.43%)
Apr 12, 2018 1.890 1.910 1.830 1.840 46,073 -0.05(-2.65%)
Apr 11, 2018 1.850 1.930 1.790 1.890 92,562 +0.10(+5.59%)
Apr 10, 2018 1.800 1.820 1.770 1.790 29,700 +0.00(+0.00%)
Apr 09, 2018 1.810 1.810 1.760 1.790 28,300 +0.02(+1.13%)
Apr 06, 2018 1.780 1.830 1.750 1.770 14,505 +0.01(+0.57%)
Apr 05, 2018 1.730 1.780 1.680 1.760 42,050 +0.05(+2.92%)
Apr 04, 2018 1.800 1.800 1.690 1.710 54,457 -0.04(-2.29%)
Apr 03, 2018 1.800 1.800 1.740 1.750 25,600 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.