Indicators

Value Line Inc (NQ: VALU )

40.30 +0.34 (+0.85%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.65	17.65	16.57	16.58	2,636	+0.10(+0.62%)
Apr 27, 2018	17.88	17.92	16.11	16.48	4,827	-1.75(-9.61%)
Apr 26, 2018	18.22	18.23	18.20	18.23	1,021	+0.14(+0.79%)
Apr 25, 2018	18.09	18.16	18.09	18.09	1,110	+0.00(+0.00%)
Apr 24, 2018	18.09	18.09	18.09	18.09	368	+0.00(+0.00%)
Apr 23, 2018	18.12	18.55	18.02	18.09	1,376	+0.30(+1.67%)
Apr 20, 2018	18.15	18.52	17.72	17.79	1,394	-0.56(-3.05%)
Apr 19, 2018	18.77	18.77	18.26	18.35	1,690	-0.46(-2.46%)
Apr 18, 2018	17.06	18.84	16.79	18.81	4,367	+1.80(+10.55%)
Apr 17, 2018	16.79	17.01	16.79	17.01	1,190	+0.72(+4.45%)
Apr 13, 2018		16.29	16.29	16.29	219	-0.92(-5.35%)
Apr 12, 2018	17.24	17.24	16.74	17.21	1,912	+0.33(+1.96%)
Apr 11, 2018	16.58	17.29	16.58	16.88	4,362	+0.14(+0.86%)
Apr 10, 2018	16.45	17.71	15.19	16.74	16,406	+1.56(+10.31%)
Apr 09, 2018	15.18	15.18	15.17	15.17	2,902	+0.17(+1.15%)
Apr 06, 2018	15.21	15.21	15.00	15.00	1,368	-0.13(-0.89%)
Apr 05, 2018	15.14	15.14	15.13	15.13	1,470	+0.05(+0.34%)
Apr 04, 2018	15.11	15.11	15.08	15.08	2,286	+0.01(+0.06%)
Apr 03, 2018	15.33	15.33	14.76	15.07	9,500	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.