Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.630 2.630 2.572 2.587 8,891 -0.07(-2.75%)
Apr 27, 2018 2.620 2.660 2.619 2.660 3,522 +0.05(+1.92%)
Apr 26, 2018 2.550 2.610 2.461 2.610 9,839 +0.11(+4.40%)
Apr 25, 2018 2.540 2.540 2.460 2.500 18,216 -0.03(-1.19%)
Apr 24, 2018 2.581 2.590 2.520 2.530 6,100 -0.03(-1.17%)
Apr 23, 2018 2.510 2.565 2.510 2.560 14,406 +0.04(+1.59%)
Apr 20, 2018 2.660 2.660 2.520 2.520 54,537 -0.16(-5.97%)
Apr 19, 2018 2.770 2.770 2.675 2.680 4,290 -0.06(-2.19%)
Apr 18, 2018 2.760 2.760 2.630 2.740 17,946 -0.05(-1.77%)
Apr 17, 2018 2.740 2.800 2.720 2.789 7,328 +0.07(+2.56%)
Apr 16, 2018 2.800 2.800 2.700 2.720 12,883 -0.08(-2.86%)
Apr 13, 2018 2.730 2.800 2.661 2.800 9,086 +0.04(+1.45%)
Apr 12, 2018 2.700 2.800 2.700 2.760 10,153 +0.02(+0.73%)
Apr 11, 2018 2.700 2.870 2.630 2.740 17,852 +0.09(+3.40%)
Apr 10, 2018 2.681 2.730 2.640 2.650 20,909 -0.03(-1.12%)
Apr 09, 2018 2.750 2.830 2.670 2.680 10,432 -0.07(-2.55%)
Apr 06, 2018 2.760 2.850 2.640 2.750 9,373 -0.15(-5.17%)
Apr 05, 2018 2.620 2.900 2.620 2.900 19,920 +0.30(+11.54%)
Apr 04, 2018 2.600 2.640 2.480 2.600 63,813 +0.03(+1.17%)
Apr 03, 2018 2.540 2.650 2.520 2.570 16,028 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.