Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.977	9.200	8.532	8.532	185,314	-0.52(-5.74%)
Feb 27, 2018	9.200	9.348	8.903	9.051	178,428	-0.22(-2.40%)
Feb 26, 2018	9.348	9.496	9.200	9.274	141,360	-0.07(-0.79%)
Feb 23, 2018	9.051	9.348	8.903	9.348	199,496	+0.22(+2.44%)
Feb 22, 2018		9.200	8.473	9.125	292,409	+0.96(+11.82%)
Feb 21, 2018	8.013	8.309	8.013	8.161	124,790	+0.15(+1.85%)
Feb 20, 2018	8.532	8.578	8.013	8.013	325,036	-0.52(-6.09%)
Feb 16, 2018		8.532	8.532	8.532	0	-0.37(-4.17%)
Feb 15, 2018	8.903	9.050	8.606	8.903	276,712	+0.00(+0.00%)
Feb 14, 2018	8.458	9.051	8.161	8.903	409,126	+0.45(+5.26%)
Feb 13, 2018	8.680	8.829	8.383	8.458	257,614	-0.07(-0.87%)
Feb 12, 2018	8.309	8.606	8.161	8.532	213,419	+0.30(+3.60%)
Feb 09, 2018	8.532	8.606	8.161	8.235	233,790	-0.15(-1.77%)
Feb 08, 2018	8.532	8.680	8.458	8.383	153,844	-0.07(-0.88%)
Feb 07, 2018	8.532	8.680	8.458	8.458	172,382	-0.07(-0.87%)
Feb 06, 2018	8.532	8.754	8.235	8.532	286,813	-0.07(-0.86%)
Feb 05, 2018	8.977	9.125	8.532	8.606	244,719	-0.37(-4.13%)
Feb 02, 2018	9.200	9.274	8.903	8.977	215,015	-0.37(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.