Indicators

GX Social Media ETF (NQ: SOCL )

43.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.56	36.68	36.16	36.23	95,458	-0.12(-0.33%)
Feb 27, 2018	37.27	37.27	36.31	36.35	123,585	-0.93(-2.50%)
Feb 26, 2018	37.65	37.72	37.19	37.28	144,090	-0.19(-0.50%)
Feb 23, 2018	37.05	37.48	36.88	37.47	81,466	+0.83(+2.27%)
Feb 22, 2018			36.47	36.64	87,233	-0.51(-1.39%)
Feb 21, 2018	37.36	37.82	37.10	37.15	158,870	+0.16(+0.43%)
Feb 20, 2018	36.91	37.35	36.69	36.99	101,426	-0.08(-0.21%)
Feb 16, 2018		37.07	37.07	37.07	0	-0.13(-0.35%)
Feb 15, 2018	37.34	37.55	36.84	37.20	184,043	+0.40(+1.08%)
Feb 14, 2018	35.58	36.90	35.56	36.81	132,383	+1.16(+3.25%)
Feb 13, 2018	34.86	35.78	34.86	35.65	101,938	+0.66(+1.90%)
Feb 12, 2018	34.98	35.17	34.55	34.98	105,436	+0.49(+1.44%)
Feb 09, 2018	34.05	34.74	33.23	34.49	76,412	+0.81(+2.41%)
Feb 08, 2018	35.79	35.98	33.68	33.68	189,429	-1.22(-3.49%)
Feb 07, 2018	34.39	35.14	34.39	34.90	135,416	+0.80(+2.35%)
Feb 06, 2018	32.77	34.09	32.68	34.09	78,879	+0.19(+0.55%)
Feb 05, 2018	34.44	34.44	33.50	33.91	135,884	-1.06(-3.03%)
Feb 02, 2018	35.61	35.61	34.98	34.96	55,234	-1.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.