Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.55	15.69	15.08	15.19	426,100	-0.16(-1.04%)
Dec 28, 2018	15.34	15.77	15.11	15.35	519,100	+0.06(+0.39%)
Dec 27, 2018	15.08	15.47	14.80	15.29	509,134	-0.01(-0.07%)
Dec 26, 2018	14.47	15.38	14.35	15.30	852,367	+0.90(+6.25%)
Dec 24, 2018	14.63	14.96	14.36	14.40	307,600	-0.32(-2.17%)
Dec 21, 2018	15.77	15.91	14.56	14.72	1,049,200	-1.03(-6.54%)
Dec 20, 2018	16.02	16.31	15.22	15.75	658,946	-0.32(-1.99%)
Dec 19, 2018	16.50	16.69	15.85	16.07	451,771	-0.40(-2.43%)
Dec 18, 2018	16.59	16.79	16.17	16.47	785,341	+0.03(+0.18%)
Dec 17, 2018	16.63	17.09	16.34	16.44	710,204	-0.36(-2.14%)
Dec 14, 2018	16.81	17.22	16.32	16.80	590,100	-0.19(-1.12%)
Dec 13, 2018	17.59	17.78	16.81	16.99	749,260	-0.26(-1.51%)
Dec 12, 2018	17.84	18.07	17.20	17.25	665,287	-0.38(-2.16%)
Dec 11, 2018	18.07	18.19	17.42	17.63	398,500	-0.20(-1.12%)
Dec 10, 2018	17.52	17.88	17.28	17.83	634,784	+0.33(+1.89%)
Dec 07, 2018	18.10	18.39	17.42	17.50	663,200	-0.58(-3.21%)
Dec 06, 2018	17.60	18.11	17.29	18.08	547,650	+0.24(+1.35%)
Dec 04, 2018	18.52	19.44	17.68	17.84	946,600	-0.96(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.