Skip to main content

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.990 8.000 7.770 7.770 28,000 +0.04(+0.52%)
Dec 28, 2018 8.000 8.000 7.630 7.730 22,500 +0.02(+0.26%)
Dec 27, 2018 7.310 7.800 7.020 7.710 40,142 +0.43(+5.91%)
Dec 26, 2018 8.100 8.100 7.270 7.280 80,820 -0.71(-8.89%)
Dec 24, 2018 8.400 8.500 7.800 7.990 31,800 -0.21(-2.56%)
Dec 21, 2018 7.700 8.200 7.700 8.200 105,600 +0.51(+6.63%)
Dec 20, 2018 8.070 8.200 7.610 7.690 49,652 -0.31(-3.87%)
Dec 19, 2018 7.620 8.190 7.620 8.000 64,435 +0.39(+5.12%)
Dec 18, 2018 8.090 8.090 7.610 7.610 41,714 -0.25(-3.18%)
Dec 17, 2018 8.250 8.250 7.690 7.860 50,460 +0.07(+0.90%)
Dec 14, 2018 8.130 8.900 7.610 7.790 62,600 -0.22(-2.75%)
Dec 13, 2018 7.310 8.190 7.200 8.010 199,874 +0.99(+14.10%)
Dec 12, 2018 6.710 7.500 5.690 7.020 241,964 +0.39(+5.88%)
Dec 11, 2018 7.440 7.460 6.520 6.630 110,596 -0.71(-9.67%)
Dec 10, 2018 7.400 7.460 7.280 7.340 55,632 -0.21(-2.78%)
Dec 07, 2018 8.280 8.295 7.410 7.550 38,600 -0.57(-7.02%)
Dec 06, 2018 7.570 8.250 7.570 8.120 26,582 +0.50(+6.56%)
Dec 04, 2018 8.100 8.100 7.410 7.620 38,800 -0.37(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.