Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.000	3.010	2.850	2.980	208,000	-0.02(-0.67%)
Dec 28, 2018	2.870	3.020	2.830	3.000	207,900	+0.13(+4.53%)
Dec 27, 2018	2.820	2.870	2.790	2.870	210,839	+0.02(+0.70%)
Dec 26, 2018	2.900	2.900	2.830	2.850	174,973	-0.03(-1.04%)
Dec 24, 2018	2.910	2.910	2.840	2.880	79,700	-0.03(-1.03%)
Dec 21, 2018	2.830	2.960	2.750	2.910	528,400	+0.06(+2.11%)
Dec 20, 2018	2.910	3.040	2.820	2.850	355,174	-0.09(-3.06%)
Dec 19, 2018	3.000	3.050	2.910	2.940	199,510	-0.05(-1.67%)
Dec 18, 2018	2.960	3.030	2.910	2.990	100,320	+0.04(+1.36%)
Dec 17, 2018	3.000	3.010	2.940	2.950	167,906	-0.04(-1.34%)
Dec 14, 2018	3.040	3.070	2.960	2.990	118,600	-0.05(-1.64%)
Dec 13, 2018	3.110	3.160	2.920	3.040	211,043	-0.06(-1.94%)
Dec 12, 2018	3.280	3.280	3.050	3.100	128,848	-0.15(-4.62%)
Dec 11, 2018	3.300	3.300	3.220	3.250	154,300	-0.02(-0.61%)
Dec 10, 2018	3.080	3.290	3.030	3.270	185,686	+0.24(+7.92%)
Dec 07, 2018	3.020	3.060	2.970	3.030	120,900	+0.02(+0.66%)
Dec 06, 2018	2.980	3.095	2.960	3.010	77,252	+0.02(+0.67%)
Dec 04, 2018	3.180	3.180	2.960	2.990	93,800	-0.19(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.