Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.87	57.06	56.21	57.01	1,069,849	+0.25(+0.45%)
Dec 28, 2018	57.19	57.65	56.53	56.76	969,625	-0.31(-0.55%)
Dec 27, 2018	56.30	57.08	55.35	57.08	1,597,167	+0.83(+1.48%)
Dec 26, 2018	55.39	56.29	54.64	56.24	1,149,549	+0.97(+1.76%)
Dec 24, 2018	58.62	58.95	55.09	55.27	759,912	-3.23(-5.53%)
Dec 21, 2018	58.19	59.92	58.19	58.51	4,027,808	-0.08(-0.13%)
Dec 20, 2018	58.79	59.69	57.78	58.59	2,421,878	-0.16(-0.27%)
Dec 19, 2018	59.16	59.65	58.50	58.74	1,449,777	-0.15(-0.25%)
Dec 18, 2018	59.02	59.65	58.63	58.89	2,140,381	+0.06(+0.10%)
Dec 17, 2018	61.23	61.26	58.64	58.83	2,387,492	-2.19(-3.58%)
Dec 14, 2018	61.73	61.94	60.76	61.02	1,639,268	-0.55(-0.89%)
Dec 13, 2018	61.06	61.81	61.06	61.57	1,193,747	+0.52(+0.86%)
Dec 12, 2018	61.51	61.74	60.83	61.04	1,172,573	-0.39(-0.64%)
Dec 11, 2018	61.54	61.67	61.09	61.44	1,192,496	+0.05(+0.08%)
Dec 10, 2018	61.25	61.59	60.16	61.39	1,047,316	+0.25(+0.41%)
Dec 07, 2018	60.89	61.35	60.34	61.14	1,274,970	+0.23(+0.37%)
Dec 06, 2018	61.07	61.15	59.63	60.91	2,215,923	+0.10(+0.17%)
Dec 04, 2018	60.77	61.60	60.58	60.81	1,488,060	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.