Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.06	31.07	30.42	30.95	1,651,852	+0.09(+0.30%)
Dec 28, 2018	31.26	31.43	30.68	30.86	1,842,425	-0.47(-1.49%)
Dec 27, 2018	30.79	31.48	30.68	31.33	2,680,627	+0.84(+2.76%)
Dec 26, 2018	31.45	31.66	30.18	30.48	1,585,961	-0.73(-2.33%)
Dec 24, 2018	31.05	31.82	30.67	31.21	1,794,913	+0.80(+2.65%)
Dec 21, 2018	30.87	31.16	30.33	30.41	5,406,537	-0.54(-1.76%)
Dec 20, 2018	30.16	31.23	30.11	30.95	3,718,927	+1.69(+5.76%)
Dec 19, 2018	31.00	31.53	29.24	29.27	4,191,057	-1.62(-5.26%)
Dec 18, 2018	30.15	31.24	30.05	30.89	2,514,585	+0.68(+2.26%)
Dec 17, 2018	29.75	30.38	29.66	30.21	2,392,279	+0.48(+1.62%)
Dec 14, 2018	30.34	30.66	29.63	29.73	1,527,588	-0.93(-3.05%)
Dec 13, 2018	30.25	30.69	29.90	30.66	1,806,056	+0.41(+1.37%)
Dec 12, 2018	30.09	30.58	29.89	30.25	1,617,234	+0.33(+1.10%)
Dec 11, 2018	30.27	30.38	29.40	29.92	2,523,302	-0.11(-0.38%)
Dec 10, 2018	30.35	31.07	30.02	30.03	2,875,740	-0.55(-1.80%)
Dec 07, 2018	29.73	30.84	29.53	30.58	3,532,393	+1.20(+4.09%)
Dec 06, 2018	28.27	29.62	28.06	29.38	3,344,548	+1.27(+4.52%)
Dec 04, 2018	27.74	28.48	27.67	28.11	3,872,945	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.