Indicators

Celanese Corp (NY: CE )

157.17 +0.79 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.43	80.51	78.55	79.67	1,384,449	+0.43(+0.54%)
Dec 28, 2018	79.71	80.30	78.96	79.25	1,644,401	-0.12(-0.15%)
Dec 27, 2018	76.73	79.37	76.13	79.36	2,211,092	+1.69(+2.18%)
Dec 26, 2018	75.04	77.67	73.42	77.67	2,329,129	+2.88(+3.85%)
Dec 24, 2018	75.93	76.72	74.70	74.79	1,599,344	-2.15(-2.80%)
Dec 21, 2018	78.65	79.50	76.36	76.95	28,561,338	-1.61(-2.05%)
Dec 20, 2018	78.23	79.92	77.38	78.56	8,368,915	+3.49(+4.65%)
Dec 19, 2018	75.94	77.20	74.64	75.07	1,583,372	-0.64(-0.84%)
Dec 18, 2018	75.18	75.93	74.92	75.71	1,326,077	+0.96(+1.28%)
Dec 17, 2018	76.64	76.82	74.30	74.75	1,091,059	-2.02(-2.63%)
Dec 14, 2018	77.03	78.40	75.99	76.77	1,113,432	-0.99(-1.28%)
Dec 13, 2018	78.71	79.13	77.32	77.76	1,112,064	-0.85(-1.08%)
Dec 12, 2018	79.78	80.01	78.58	78.61	1,330,112	+0.22(+0.28%)
Dec 11, 2018	81.09	81.90	78.03	78.39	1,286,512	-1.07(-1.35%)
Dec 10, 2018	80.66	81.05	78.11	79.46	1,692,501	-1.35(-1.68%)
Dec 07, 2018	84.06	84.82	80.76	80.82	1,502,116	-3.01(-3.59%)
Dec 06, 2018	83.56	83.96	81.93	83.83	1,563,370	-1.22(-1.44%)
Dec 04, 2018	89.83	90.35	85.00	85.05	1,239,116	-4.97(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.