Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.48	168.99	166.62	167.84	83,786	+1.15(+0.69%)
Dec 28, 2018	167.96	169.63	165.32	166.69	127,163	-0.27(-0.16%)
Dec 27, 2018	163.39	166.96	160.36	166.96	100,576	+1.27(+0.77%)
Dec 26, 2018	157.31	165.82	156.54	165.69	169,119	+9.93(+6.38%)
Dec 24, 2018	157.64	160.04	155.71	155.76	103,224	-3.51(-2.20%)
Dec 21, 2018	165.25	166.40	158.48	159.27	161,946	-5.88(-3.56%)
Dec 20, 2018	167.13	168.84	162.64	165.15	216,197	-2.81(-1.67%)
Dec 19, 2018	171.44	174.07	166.54	167.95	322,007	-3.96(-2.30%)
Dec 18, 2018	171.33	173.40	170.36	171.91	128,593	+2.09(+1.23%)
Dec 17, 2018	173.63	174.56	168.59	169.82	166,742	-4.62(-2.65%)
Dec 14, 2018	176.30	177.47	174.19	174.44	90,767	-4.13(-2.31%)
Dec 13, 2018	179.63	180.35	177.40	178.57	61,653	-0.19(-0.10%)
Dec 12, 2018	179.61	181.59	178.71	178.76	97,144	+1.98(+1.12%)
Dec 11, 2018	179.41	179.41	175.41	176.78	117,916	+0.13(+0.07%)
Dec 10, 2018	173.87	177.26	172.84	176.65	158,924	+2.27(+1.30%)
Dec 07, 2018	179.42	180.78	173.50	174.37	106,442	-5.86(-3.25%)
Dec 06, 2018	175.08	180.26	174.34	180.23	123,386	+1.19(+0.66%)
Dec 04, 2018	185.44	185.87	178.82	179.04	116,994	-7.34(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.