Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.06	13.18	12.81	13.07	1,502,664	+0.12(+0.95%)
Dec 28, 2018	12.96	13.18	12.86	12.94	1,580,678	-0.01(-0.07%)
Dec 27, 2018	12.65	12.96	12.35	12.95	1,758,819	-0.04(-0.27%)
Dec 26, 2018	12.18	12.99	11.98	12.99	1,753,158	+0.84(+6.94%)
Dec 24, 2018	12.54	12.62	12.13	12.14	1,446,744	-0.54(-4.22%)
Dec 21, 2018	13.13	13.34	12.61	12.68	5,935,033	-0.42(-3.22%)
Dec 20, 2018	13.31	13.45	12.99	13.10	2,395,928	-0.30(-2.23%)
Dec 19, 2018	13.72	13.86	13.21	13.40	1,943,302	-0.32(-2.30%)
Dec 18, 2018	13.79	14.07	13.67	13.71	1,571,796	+0.03(+0.19%)
Dec 17, 2018	13.75	14.10	13.63	13.69	1,937,890	-0.13(-0.95%)
Dec 14, 2018	13.77	14.04	13.71	13.82	1,774,975	-0.17(-1.19%)
Dec 13, 2018	14.14	14.30	13.94	13.99	1,268,416	-0.11(-0.75%)
Dec 12, 2018	14.44	14.47	14.09	14.09	1,830,606	-0.09(-0.62%)
Dec 11, 2018	14.41	14.63	14.08	14.18	1,742,046	-0.06(-0.43%)
Dec 10, 2018	14.51	14.65	13.92	14.24	1,742,460	-0.28(-1.93%)
Dec 07, 2018	14.63	15.09	14.44	14.52	1,576,237	-0.22(-1.49%)
Dec 06, 2018	14.67	14.85	14.43	14.74	2,166,269	-0.23(-1.52%)
Dec 04, 2018	15.82	15.86	14.94	14.97	2,419,807	-0.94(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.