Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.00	13.00	12.80	12.83	34,795	-0.18(-1.36%)
Dec 28, 2018	12.87	13.12	12.87	13.01	2,693	-0.06(-0.50%)
Dec 27, 2018	12.98	13.11	12.96	13.07	4,711	-0.09(-0.65%)
Dec 26, 2018	13.07	13.29	13.05	13.16	21,521	+0.10(+0.80%)
Dec 24, 2018	12.98	13.09	12.98	13.05	1,618	-0.06(-0.46%)
Dec 21, 2018	12.98	13.17	12.98	13.11	3,991	-0.07(-0.53%)
Dec 20, 2018	12.95	13.19	12.95	13.18	4,224	-0.04(-0.28%)
Dec 19, 2018	13.07	13.22	13.07	13.22	3,494	-0.08(-0.62%)
Dec 18, 2018	13.23	13.30	13.23	13.30	5,276	-0.07(-0.53%)
Dec 17, 2018	12.70	13.37	12.70	13.37	5,511	-0.07(-0.51%)
Dec 14, 2018	13.57	13.57	13.38	13.44	970	-0.17(-1.23%)
Dec 13, 2018	13.48	13.61	13.48	13.61	267	+0.04(+0.31%)
Dec 12, 2018	13.49	13.64	13.49	13.57	955	+0.15(+1.11%)
Dec 11, 2018	13.45	13.64	13.32	13.42	4,656	-0.03(-0.24%)
Dec 10, 2018	13.21	13.45	13.21	13.45	540	+0.17(+1.26%)
Dec 07, 2018	13.49	13.59	13.28	13.28	1,510	-0.06(-0.49%)
Dec 06, 2018	13.37	13.54	13.28	13.35	8,576	-0.20(-1.51%)
Dec 04, 2018	13.79	13.79	13.55	13.55	2,265	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.