Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.67 61.39 59.90 61.27 24,647 +0.81(+1.34%)
Oct 30, 2018 61.73 62.00 59.82 60.46 26,925 -1.37(-2.22%)
Oct 29, 2018 63.14 63.96 61.02 61.83 24,008 -1.03(-1.64%)
Oct 26, 2018 63.63 63.80 61.00 62.86 19,800 -0.72(-1.13%)
Oct 25, 2018 62.24 64.20 62.24 63.58 19,550 +1.51(+2.43%)
Oct 24, 2018 64.75 65.99 62.01 62.07 58,806 -2.87(-4.42%)
Oct 23, 2018 63.57 65.39 63.10 64.94 83,634 +0.51(+0.79%)
Oct 22, 2018 62.75 64.70 62.62 64.43 149,704 +1.94(+3.10%)
Oct 19, 2018 61.67 65.00 61.67 62.49 88,300 +0.89(+1.44%)
Oct 18, 2018 60.88 62.26 60.88 61.60 27,714 +0.50(+0.82%)
Oct 17, 2018 61.47 62.20 61.00 61.10 16,277 -0.61(-0.99%)
Oct 16, 2018 61.50 62.20 60.50 61.71 43,825 +0.74(+1.21%)
Oct 15, 2018 58.79 61.40 58.05 60.97 61,464 +2.22(+3.78%)
Oct 12, 2018 58.52 59.78 56.19 58.75 29,300 +0.97(+1.68%)
Oct 11, 2018 56.96 58.60 55.37 57.78 18,788 +0.53(+0.93%)
Oct 10, 2018 59.52 59.89 57.25 57.25 29,182 -2.26(-3.80%)
Oct 09, 2018 59.64 62.24 59.51 59.51 33,265 -0.23(-0.39%)
Oct 08, 2018 57.79 59.86 57.69 59.74 27,071 +2.03(+3.52%)
Oct 05, 2018 58.97 61.78 57.50 57.71 18,200 -1.33(-2.25%)
Oct 04, 2018 59.75 60.28 57.34 59.04 19,395 -0.68(-1.14%)
Oct 03, 2018 58.54 60.26 58.44 59.72 17,347 +1.39(+2.38%)
Oct 02, 2018 58.04 58.90 57.33 58.33 18,905 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.