Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Oct 18, 2018 0.0401 0.0401 0.0401 0 -0.00(-0.25%)
Oct 17, 2018 0.0900 0.0950 0.0400 0.0402 122,697 -0.06(-59.80%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Oct 11, 2018 0.0726 0.0726 0.0726 0.0726 2,000 -0.03(-27.76%)
Oct 09, 2018 0.1005 0.1005 0.1005 0 -0.02(-16.25%)
Oct 08, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.50%)
Oct 04, 2018 0.1300 0.1429 0.1200 0.1206 8,443 -0.01(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.