Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.08	23.20	22.79	22.97	75,368	-0.13(-0.56%)
Feb 27, 2017	22.93	23.17	22.75	23.10	53,568	+0.10(+0.43%)
Feb 24, 2017	23.45	23.45	22.94	23.00	71,802	-0.64(-2.71%)
Feb 23, 2017	24.01	24.13	23.50	23.64	75,340	-0.33(-1.38%)
Feb 22, 2017	24.18	24.45	23.84	23.97	68,633	-0.37(-1.52%)
Feb 21, 2017	25.00	25.02	24.06	24.34	84,089	-0.60(-2.41%)
Feb 17, 2017		24.94	24.94	24.94	0	-0.30(-1.19%)
Feb 16, 2017	25.23	25.32	24.98	25.24	28,026	-0.02(-0.08%)
Feb 15, 2017	25.17	25.45	24.95	25.26	42,826	-0.01(-0.04%)
Feb 14, 2017	25.61	25.65	25.14	25.27	54,747	-0.10(-0.39%)
Feb 13, 2017	25.20	25.73	25.20	25.37	64,189	+0.22(+0.87%)
Feb 10, 2017	24.79	25.60	24.79	25.15	141,722	+0.48(+1.95%)
Feb 09, 2017	25.15	25.15	24.50	24.67	90,948	-0.27(-1.08%)
Feb 08, 2017	24.96	25.10	24.62	24.94	44,487	+0.03(+0.12%)
Feb 07, 2017	24.83	25.19	24.76	24.91	102,034	+0.04(+0.16%)
Feb 06, 2017	25.61	25.67	24.76	24.87	59,403	-0.75(-2.93%)
Feb 03, 2017	25.72	25.72	25.33	25.62	22,947	+0.01(+0.04%)
Feb 02, 2017	25.40	25.88	25.40	25.61	98,171	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.