Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.283	3.306	3.283	3.306	2,513	+0.07(+2.13%)
Nov 29, 2017	3.268	3.306	3.237	3.237	6,239	-0.02(-0.70%)
Nov 28, 2017	3.352	3.375	3.260	3.260	21,104	-0.05(-1.39%)
Nov 27, 2017	3.283	3.467	3.283	3.306	42,889	+0.07(+2.13%)
Nov 22, 2017		3.237	3.237	3.237	0	+0.00(+0.00%)
Nov 21, 2017	3.306	3.306	3.237	3.237	12,093	+0.00(+0.00%)
Nov 17, 2017		3.237	3.237	3.237	0	-0.09(-2.76%)
Nov 16, 2017	3.375	3.375	3.329	3.329	4,510	+0.05(+1.40%)
Nov 15, 2017	3.283	3.352	3.283	3.283	6,833	+0.00(+0.00%)
Nov 14, 2017	3.605	3.605	3.260	3.283	41,684	-0.09(-2.72%)
Nov 13, 2017	3.673	3.673	3.352	3.375	51,212	-0.16(-4.55%)
Nov 09, 2017		3.536	3.536	3.536	206	-0.02(-0.65%)
Nov 08, 2017	3.673	3.673	3.559	3.559	1,280	-0.21(-5.49%)
Nov 07, 2017	3.421	3.880	3.421	3.765	48,357	+0.30(+8.68%)
Nov 06, 2017	3.461	3.467	3.432	3.465	4,808	-0.03(-0.72%)
Nov 03, 2017	3.398	3.490	3.368	3.490	6,600	-0.07(-1.94%)
Nov 02, 2017	3.306	3.559	3.306	3.559	15,642	+0.21(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.