Indicators

Acnb Corp (NQ: ACNB )

32.33 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.80	25.04	24.51	25.00	5,010	+0.12(+0.49%)
Apr 27, 2017	24.59	25.36	24.51	24.88	10,047	-0.08(-0.32%)
Apr 26, 2017	24.23	25.52	24.19	24.96	12,807	+0.32(+1.31%)
Apr 25, 2017	24.67	25.08	24.27	24.63	10,935	-0.48(-1.93%)
Apr 24, 2017	24.55	25.36	24.43	25.12	15,939	+0.69(+2.81%)
Apr 21, 2017	24.19	24.51	24.19	24.43	11,175	+0.20(+0.83%)
Apr 20, 2017	24.31	24.63	24.27	24.23	7,846	+0.04(+0.17%)
Apr 19, 2017	24.43	24.63	24.09	24.19	11,993	-0.36(-1.48%)
Apr 18, 2017	23.87	24.80	23.66	24.55	6,403	+0.77(+3.23%)
Apr 17, 2017	23.66	23.87	23.46	23.79	9,716	+0.12(+0.51%)
Apr 13, 2017	23.66	23.87	23.66	23.66	3,876	-0.69(-2.82%)
Apr 12, 2017	24.05	24.55	24.03	24.35	6,612	+0.28(+1.17%)
Apr 11, 2017	23.79	24.23	23.79	24.07	6,520	+0.16(+0.68%)
Apr 10, 2017	24.15	24.15	23.85	23.91	4,016	-0.12(-0.50%)
Apr 07, 2017	24.15	24.15	23.91	24.03	6,359	+0.28(+1.19%)
Apr 06, 2017	24.03	24.03	23.58	23.75	8,528	+0.12(+0.51%)
Apr 05, 2017	23.83	24.07	23.62	23.62	6,849	-0.16(-0.68%)
Apr 04, 2017	23.42	24.19	23.42	23.79	10,038	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.