Indicators

Commercial Vehicle G (NQ: CVGI )

5.315 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.040	7.380	6.740	7.350	413,971	+0.35(+5.00%)
Sep 28, 2017	7.300	7.500	6.960	7.000	203,748	-0.37(-5.02%)
Sep 27, 2017	6.960	7.430	6.900	7.370	228,350	+0.38(+5.44%)
Sep 26, 2017	6.590	7.100	6.560	6.990	285,584	+0.39(+5.91%)
Sep 25, 2017	6.380	6.670	6.380	6.600	377,352	+0.20(+3.12%)
Sep 22, 2017	6.420	6.570	6.390	6.400	144,377	-0.03(-0.47%)
Sep 21, 2017	6.550	6.630	6.420	6.430	170,124	-0.14(-2.13%)
Sep 20, 2017	6.580	6.710	6.550	6.570	162,626	+0.00(+0.00%)
Sep 19, 2017	6.520	6.730	6.486	6.570	245,933	+0.09(+1.39%)
Sep 18, 2017	6.550	6.700	6.480	6.480	181,873	-0.07(-1.07%)
Sep 15, 2017	6.530	6.600	6.460	6.550	267,056	+0.03(+0.46%)
Sep 14, 2017	6.590	6.670	6.500	6.520	133,439	-0.05(-0.76%)
Sep 13, 2017	6.670	6.810	6.560	6.570	167,869	-0.13(-1.94%)
Sep 12, 2017		7.190	6.690	6.700	237,057	-0.42(-5.90%)
Sep 11, 2017	6.570	7.160	6.570	7.120	213,551	+0.56(+8.54%)
Sep 08, 2017	6.520	6.650	6.510	6.560	166,716	+0.01(+0.15%)
Sep 07, 2017	6.600	6.740	6.370	6.550	263,514	-0.06(-0.91%)
Sep 06, 2017	6.490	6.690	6.490	6.610	225,690	+0.17(+2.64%)
Sep 05, 2017	6.380	6.870	6.270	6.440	246,702	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.