Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.050 3.150 3.000 3.050 36,165 +0.00(+0.00%)
Aug 30, 2017 3.000 3.100 2.950 3.050 17,363 +0.00(+0.00%)
Aug 29, 2017 2.950 3.050 2.950 3.050 41,254 +0.05(+1.67%)
Aug 28, 2017 3.050 3.050 2.900 3.000 41,582 +0.00(+0.00%)
Aug 25, 2017 3.150 3.150 2.950 3.000 44,679 -0.15(-4.76%)
Aug 24, 2017 3.050 3.150 3.000 3.150 38,853 +0.15(+5.00%)
Aug 23, 2017 2.900 3.000 2.800 3.000 36,299 +0.10(+3.45%)
Aug 22, 2017 3.000 3.200 2.750 2.900 84,454 +0.00(+0.00%)
Aug 21, 2017 3.100 3.100 2.900 2.900 66,483 -0.20(-6.45%)
Aug 18, 2017 3.200 3.200 3.050 3.100 57,866 -0.15(-4.62%)
Aug 17, 2017 3.350 3.350 3.100 3.250 43,946 -0.08(-2.26%)
Aug 16, 2017 3.100 3.450 3.050 3.325 42,499 +0.23(+7.26%)
Aug 15, 2017 3.250 3.300 2.780 3.100 177,713 -0.30(-8.82%)
Aug 14, 2017 3.450 3.550 3.350 3.400 66,035 +0.00(+0.00%)
Aug 11, 2017 3.350 3.450 3.300 3.400 164,151 +0.25(+7.94%)
Aug 10, 2017 3.300 3.350 3.050 3.150 80,763 -0.10(-3.08%)
Aug 09, 2017 3.400 3.400 3.250 3.250 42,263 -0.10(-2.99%)
Aug 08, 2017 3.450 3.450 3.350 3.350 38,869 -0.05(-1.47%)
Aug 07, 2017 3.600 3.800 3.350 3.400 55,618 -0.20(-5.56%)
Aug 04, 2017 3.550 3.850 3.500 3.600 139,750 +0.10(+2.86%)
Aug 03, 2017 3.200 3.650 3.150 3.500 144,739 +0.30(+9.37%)
Aug 02, 2017 3.400 3.400 3.175 3.200 47,224 -0.20(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.