Indicators

Ericsson ADR (NQ: ERIC )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.437	5.466	5.382	5.458	5,881,936	+0.02(+0.31%)
Apr 27, 2017	5.340	5.441	5.327	5.441	8,929,863	+0.08(+1.41%)
Apr 26, 2017	5.264	5.399	5.264	5.365	7,643,374	+0.11(+2.08%)
Apr 25, 2017	5.222	5.327	5.214	5.256	11,639,043	-0.09(-1.73%)
Apr 24, 2017	5.441	5.475	5.348	5.348	6,739,192	+0.11(+2.09%)
Apr 21, 2017	5.306	5.310	5.239	5.239	3,014,661	-0.08(-1.58%)
Apr 20, 2017	5.340	5.369	5.315	5.323	4,374,807	+0.03(+0.48%)
Apr 19, 2017	5.323	5.357	5.289	5.298	3,769,810	-0.03(-0.63%)
Apr 18, 2017	5.357	5.357	5.298	5.331	3,238,005	-0.05(-0.94%)
Apr 17, 2017	5.357	5.399	5.340	5.382	2,644,487	+0.03(+0.63%)
Apr 13, 2017	5.348	5.390	5.315	5.348	3,673,102	-0.05(-0.93%)
Apr 12, 2017	5.432	5.432	5.365	5.399	5,220,650	+0.08(+1.42%)
Apr 11, 2017	5.357	5.374	5.285	5.323	9,917,779	-0.11(-2.01%)
Apr 10, 2017	5.407	5.453	5.399	5.432	5,206,213	-0.01(-0.15%)
Apr 07, 2017	5.390	5.466	5.390	5.441	3,917,227	+0.02(+0.31%)
Apr 06, 2017	5.416	5.462	5.407	5.424	5,220,636	+0.06(+1.10%)
Apr 05, 2017	5.407	5.416	5.331	5.365	6,922,344	-0.13(-2.45%)
Apr 04, 2017	5.441	5.546	5.441	5.500	5,954,950	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.