Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.47	91.36	90.20	91.19	840,927	+1.00(+1.11%)
Jul 28, 2017	89.93	90.83	89.83	90.19	571,315	+0.19(+0.21%)
Jul 27, 2017	90.72	90.78	89.40	90.00	664,413	-0.72(-0.80%)
Jul 26, 2017	90.30	91.25	90.09	90.72	865,218	+0.62(+0.69%)
Jul 25, 2017	90.96	90.99	90.02	90.10	775,676	-0.43(-0.48%)
Jul 24, 2017	90.50	91.15	90.45	90.54	738,012	-0.09(-0.10%)
Jul 21, 2017	89.98	91.04	89.98	90.62	821,699	+0.76(+0.85%)
Jul 20, 2017		89.96	89.31	89.86	522,017	+0.23(+0.26%)
Jul 19, 2017	89.85	90.06	89.11	89.63	549,050	-0.20(-0.23%)
Jul 18, 2017	88.69	89.89	88.58	89.83	747,267	+1.06(+1.20%)
Jul 17, 2017	88.74	89.27	88.71	88.77	694,437	+0.04(+0.04%)
Jul 14, 2017	89.15	89.22	88.59	88.73	491,352	-0.54(-0.61%)
Jul 13, 2017	89.09	89.41	87.90	89.27	736,622	+0.58(+0.65%)
Jul 12, 2017	89.25	89.44	88.41	88.69	830,476	-0.82(-0.92%)
Jul 11, 2017	89.31	89.76	88.80	89.51	641,354	+0.10(+0.11%)
Jul 10, 2017	89.73	89.91	89.35	89.42	778,581	-0.28(-0.31%)
Jul 07, 2017	89.06	90.00	88.17	89.70	1,083,010	+0.77(+0.87%)
Jul 06, 2017	89.68	90.11	88.88	88.93	952,834	-0.82(-0.91%)
Jul 05, 2017	88.96	90.25	88.91	89.75	1,443,002	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.