Indicators

Newmont Mining (NY: NEM )

40.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.19	29.61	29.17	29.55	9,483,454	+1.07(+3.75%)
Jan 30, 2017	28.27	28.86	28.18	28.49	6,698,338	+0.48(+1.72%)
Jan 27, 2017	27.91	28.24	27.91	28.01	5,481,713	+0.15(+0.56%)
Jan 26, 2017	27.86	27.91	27.39	27.85	9,365,796	-0.62(-2.17%)
Jan 25, 2017	28.80	28.98	28.08	28.47	11,805,184	-0.89(-3.02%)
Jan 24, 2017	29.24	30.08	29.19	29.36	10,528,684	+0.13(+0.45%)
Jan 23, 2017	28.83	29.32	28.54	29.23	7,217,821	+0.68(+2.40%)
Jan 20, 2017	28.44	28.83	28.30	28.54	7,841,507	+0.09(+0.31%)
Jan 19, 2017	28.33	28.87	28.25	28.45	7,700,734	-0.27(-0.94%)
Jan 18, 2017	28.67	29.28	28.43	28.72	9,244,292	+0.10(+0.34%)
Jan 17, 2017	29.03	29.19	28.45	28.62	8,292,375	+0.50(+1.77%)
Jan 13, 2017		28.13	28.13	28.13	0	+0.05(+0.17%)
Jan 12, 2017	28.69	28.80	27.81	28.08	9,132,085	+0.08(+0.29%)
Jan 11, 2017	28.33	28.34	27.30	28.00	13,253,925	-0.58(-2.02%)
Jan 10, 2017	29.04	29.46	28.39	28.58	9,309,481	-0.23(-0.79%)
Jan 09, 2017	29.39	29.46	28.68	28.80	11,083,475	-0.05(-0.17%)
Jan 06, 2017	29.33	29.72	28.50	28.85	9,059,823	-0.94(-3.14%)
Jan 05, 2017	29.00	30.34	28.99	29.79	12,870,404	+1.31(+4.60%)
Jan 04, 2017	28.43	28.51	27.85	28.48	9,270,684	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.