Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.67	67.43	65.75	67.28	5,547,336	+0.68(+1.02%)
Jan 30, 2017	67.49	67.49	65.42	66.60	4,612,034	-1.14(-1.69%)
Jan 27, 2017	68.44	68.56	67.56	67.74	2,556,907	-1.09(-1.59%)
Jan 26, 2017	68.65	69.64	68.35	68.84	3,029,091	+0.45(+0.67%)
Jan 25, 2017	68.82	69.53	68.28	68.38	3,712,599	-0.49(-0.72%)
Jan 24, 2017	68.19	69.55	67.80	68.88	3,555,383	+1.28(+1.89%)
Jan 23, 2017	67.33	67.81	66.94	67.60	2,672,806	-0.16(-0.24%)
Jan 20, 2017	68.65	68.98	67.46	67.76	3,463,554	-0.15(-0.21%)
Jan 19, 2017	67.70	68.39	67.38	67.91	3,799,702	+0.28(+0.41%)
Jan 18, 2017	67.73	68.20	66.97	67.63	4,164,161	-0.80(-1.17%)
Jan 17, 2017	69.35	69.44	68.23	68.43	2,632,644	-0.50(-0.73%)
Jan 13, 2017		68.93	68.93	68.93	0	-0.24(-0.35%)
Jan 12, 2017	69.80	69.98	68.70	69.18	3,234,465	-0.11(-0.15%)
Jan 11, 2017	67.68	69.31	66.99	69.28	3,497,108	+1.95(+2.90%)
Jan 10, 2017	67.87	68.02	67.06	67.33	4,280,116	-0.39(-0.57%)
Jan 09, 2017	68.70	69.30	67.60	67.71	4,306,997	-1.70(-2.45%)
Jan 06, 2017	69.67	69.92	68.59	69.42	5,950,025	+0.13(+0.18%)
Jan 05, 2017	68.81	69.67	68.34	69.29	4,002,209	+0.77(+1.13%)
Jan 04, 2017	68.05	68.70	67.50	68.52	3,804,160	+0.54(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.