Indicators

Rockwell Automation (NY: ROK )

277.39 +3.34 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.27	139.27	137.21	137.25	1,663,093	-1.67(-1.21%)
Apr 27, 2017	139.74	140.58	138.46	138.92	1,320,747	-0.60(-0.43%)
Apr 26, 2017	141.10	143.92	139.16	139.52	2,378,448	-0.16(-0.11%)
Apr 25, 2017	138.02	140.18	137.33	139.68	2,281,343	+2.78(+2.03%)
Apr 24, 2017	136.06	137.20	135.71	136.90	1,566,574	+2.93(+2.19%)
Apr 21, 2017	134.10	134.59	133.40	133.97	936,234	-0.20(-0.15%)
Apr 20, 2017	131.21	134.46	130.73	134.17	1,690,943	+3.70(+2.83%)
Apr 19, 2017	131.55	133.09	129.87	130.47	963,060	+0.04(+0.03%)
Apr 18, 2017	130.31	130.86	129.37	130.43	966,268	-0.86(-0.66%)
Apr 17, 2017	129.72	131.46	129.36	131.29	1,014,905	+1.82(+1.41%)
Apr 13, 2017	130.58	131.29	129.40	129.47	1,528,412	-1.57(-1.20%)
Apr 12, 2017	135.77	136.21	130.91	131.04	2,162,918	-5.13(-3.77%)
Apr 11, 2017	135.56	136.27	134.55	136.17	729,000	+0.05(+0.04%)
Apr 10, 2017	135.71	137.36	135.64	136.11	628,983	+0.67(+0.50%)
Apr 07, 2017	135.54	136.31	135.13	135.44	1,576,440	-0.52(-0.38%)
Apr 06, 2017	135.35	136.58	134.76	135.97	678,522	+0.61(+0.45%)
Apr 05, 2017	136.73	139.37	135.21	135.35	1,607,290	-0.68(-0.50%)
Apr 04, 2017	135.27	137.81	134.63	136.03	1,125,174	+0.57(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.