Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.53	59.53	59.53	0	-0.38(-0.63%)
Dec 28, 2017	59.98	60.12	59.67	59.91	350,387	+0.05(+0.08%)
Dec 27, 2017	59.72	60.09	59.55	59.86	237,087	+0.12(+0.19%)
Dec 26, 2017	60.24	60.55	59.69	59.75	202,014	-0.38(-0.62%)
Dec 22, 2017	59.99	60.24	59.56	60.12	271,847	+0.13(+0.21%)
Dec 21, 2017	59.35	60.03	59.11	60.00	315,980	+0.92(+1.56%)
Dec 20, 2017	59.46	59.46	58.97	59.07	319,938	-0.19(-0.32%)
Dec 19, 2017	59.64	59.90	59.27	59.26	628,751	-0.57(-0.95%)
Dec 18, 2017	60.33	60.41	59.50	59.83	516,435	+0.23(+0.39%)
Dec 15, 2017	59.00	59.81	58.97	59.60	768,758	+0.85(+1.44%)
Dec 14, 2017	58.93	59.36	58.72	58.75	581,644	-0.15(-0.26%)
Dec 13, 2017	58.63	59.59	58.55	58.91	692,090	+0.21(+0.36%)
Dec 12, 2017	57.11	59.70	56.57	58.70	1,367,025	+1.58(+2.76%)
Dec 11, 2017	58.18	58.36	56.96	57.12	600,550	-1.12(-1.92%)
Dec 08, 2017	58.70	58.70	57.88	58.23	529,804	-0.21(-0.36%)
Dec 07, 2017	58.47	58.70	58.03	58.45	1,038,704	+0.14(+0.25%)
Dec 06, 2017	57.75	58.71	57.72	58.30	501,230	+0.76(+1.32%)
Dec 05, 2017	58.44	58.56	57.50	57.54	288,919	-0.87(-1.48%)
Dec 04, 2017	59.60	59.60	58.38	58.41	416,889	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.