Indicators

S&P Semiconductor SPDR (NY: XSD )

238.61 +0.15 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.54	58.68	57.30	57.34	201,436	-1.24(-2.11%)
Apr 27, 2017	58.30	58.61	58.18	58.58	85,010	+0.66(+1.13%)
Apr 26, 2017	58.51	58.51	57.47	57.92	150,665	-0.85(-1.45%)
Apr 25, 2017	58.45	58.93	58.45	58.77	141,494	+0.56(+0.96%)
Apr 24, 2017	58.12	58.33	57.87	58.21	101,603	+0.92(+1.60%)
Apr 21, 2017	57.38	57.48	56.85	57.29	211,913	-0.33(-0.57%)
Apr 20, 2017	57.13	57.68	56.84	57.62	56,722	+0.86(+1.51%)
Apr 19, 2017	57.05	57.38	56.73	56.76	22,447	+0.02(+0.03%)
Apr 18, 2017	56.13	56.76	56.02	56.74	115,343	+0.36(+0.63%)
Apr 17, 2017	55.86	56.42	55.83	56.38	111,124	+0.68(+1.21%)
Apr 13, 2017	55.98	56.60	55.69	55.71	56,788	-0.46(-0.83%)
Apr 12, 2017	57.01	57.01	56.09	56.17	56,544	-0.93(-1.62%)
Apr 11, 2017	57.24	57.24	56.17	57.10	339,351	-0.53(-0.92%)
Apr 10, 2017	57.62	57.94	57.38	57.63	27,371	-0.00(-0.00%)
Apr 07, 2017	57.04	57.93	57.04	57.63	77,632	+0.44(+0.78%)
Apr 06, 2017	56.78	57.30	56.31	57.19	59,452	+0.30(+0.53%)
Apr 05, 2017	57.71	57.93	56.86	56.89	65,839	-0.60(-1.04%)
Apr 04, 2017	57.41	57.89	57.31	57.49	33,358	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.