Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.16 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.82	22.82	22.54	22.61	2,449	-0.05(-0.24%)
Sep 28, 2017	22.37	22.75	22.14	22.67	8,583	+0.13(+0.57%)
Sep 27, 2017	22.45	22.73	22.15	22.54	11,939	+0.01(+0.03%)
Sep 26, 2017	22.56	22.78	22.53	22.53	5,974	-0.04(-0.19%)
Sep 25, 2017	22.38	22.57	22.35	22.57	6,685	+0.28(+1.25%)
Sep 22, 2017	22.24	22.38	22.21	22.29	3,205	-0.04(-0.19%)
Sep 21, 2017	22.23	22.41	22.13	22.34	7,693	+0.02(+0.08%)
Sep 20, 2017	22.29	22.42	22.29	22.32	4,248	+0.12(+0.54%)
Sep 19, 2017	22.01	22.24	21.99	22.20	3,489	+0.08(+0.34%)
Sep 18, 2017	22.04	22.17	22.02	22.12	5,649	+0.09(+0.41%)
Sep 15, 2017	21.94	22.13	21.92	22.03	8,893	+0.02(+0.08%)
Sep 14, 2017	22.08	22.29	21.92	22.02	19,844	-0.07(-0.31%)
Sep 13, 2017	22.20	22.28	22.04	22.08	26,552	+0.32(+1.47%)
Sep 12, 2017	21.87	22.13	21.76	21.76	5,698	-0.03(-0.12%)
Sep 11, 2017	22.00	22.13	21.75	21.79	14,036	-0.08(-0.39%)
Sep 08, 2017	21.79	21.92	21.70	21.87	4,813	-0.04(-0.19%)
Sep 07, 2017	21.75	21.92	21.69	21.92	8,131	+0.13(+0.58%)
Sep 06, 2017	21.62	21.79	21.58	21.79	16,049	+0.29(+1.37%)
Sep 05, 2017	22.00	22.10	21.49	21.49	23,737	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.