Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.786	6.944	6.705	6.809	26,649,760	-0.10(-1.39%)
Mar 30, 2017	7.269	7.287	6.872	6.905	30,924,160	-0.37(-5.05%)
Mar 29, 2017	7.278	7.299	7.080	7.272	15,653,620	+0.04(+0.48%)
Mar 28, 2017	7.066	7.300	7.055	7.237	17,408,080	+0.20(+2.80%)
Mar 27, 2017	6.830	7.075	6.733	7.040	16,209,530	+0.14(+2.06%)
Mar 24, 2017	6.801	7.011	6.769	6.898	14,624,810	+0.14(+2.07%)
Mar 23, 2017	6.681	6.830	6.673	6.758	13,075,710	+0.09(+1.30%)
Mar 22, 2017	6.697	6.748	6.475	6.671	14,457,710	-0.05(-0.71%)
Mar 21, 2017	6.993	7.157	6.684	6.719	36,310,100	-0.17(-2.43%)
Mar 20, 2017	6.736	6.892	6.720	6.886	18,054,460	+0.19(+2.79%)
Mar 17, 2017	6.549	6.739	6.528	6.699	14,965,880	+0.20(+3.08%)
Mar 16, 2017	6.501	6.530	6.456	6.499	5,413,410	+0.01(+0.23%)
Mar 15, 2017	6.403	6.499	6.308	6.484	8,824,990	+0.10(+1.58%)
Mar 14, 2017	6.462	6.473	6.352	6.383	7,021,220	-0.11(-1.69%)
Mar 13, 2017	6.438	6.521	6.396	6.493	10,034,820	+0.08(+1.22%)
Mar 10, 2017	6.323	6.433	6.250	6.415	12,182,930	+0.18(+2.82%)
Mar 09, 2017	6.106	6.253	6.072	6.239	9,945,000	+0.15(+2.43%)
Mar 08, 2017	6.025	6.150	6.008	6.091	8,752,470	+0.08(+1.30%)
Mar 07, 2017	5.929	6.066	5.920	6.013	10,836,700	+0.08(+1.37%)
Mar 06, 2017	5.994	6.026	5.863	5.932	6,986,040	-0.10(-1.61%)
Mar 03, 2017	5.964	6.038	5.912	6.029	9,894,970	+0.06(+1.04%)
Mar 02, 2017	5.972	6.065	5.948	5.967	9,639,830	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record