Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.23	11.25	11.14	11.23	114,005	+0.07(+0.63%)
Jul 28, 2017	11.18	11.26	11.12	11.16	197,324	-0.01(-0.04%)
Jul 27, 2017	11.16	11.16	11.10	11.16	94,974	+0.03(+0.27%)
Jul 26, 2017	11.15	11.15	11.10	11.13	122,092	+0.01(+0.13%)
Jul 25, 2017	11.16	11.17	11.08	11.12	170,146	+0.02(+0.14%)
Jul 24, 2017	11.17	11.18	11.09	11.10	201,473	+0.02(+0.18%)
Jul 21, 2017	11.21	11.25	11.08	11.08	202,850	-0.14(-1.24%)
Jul 20, 2017	11.25	11.28	11.20	11.22	198,637	-0.03(-0.27%)
Jul 19, 2017	11.35	11.35	11.25	11.25	249,259	-0.09(-0.79%)
Jul 18, 2017	11.36	11.39	11.32	11.34	149,431	+0.00(+0.00%)
Jul 17, 2017	11.35	11.40	11.32	11.34	166,033	+0.00(+0.04%)
Jul 14, 2017	11.31	11.35	11.28	11.34	143,383	+0.01(+0.04%)
Jul 13, 2017	11.32	11.34	11.24	11.33	166,625	+0.02(+0.22%)
Jul 12, 2017	11.32	11.35	11.28	11.31	168,685	+0.01(+0.13%)
Jul 11, 2017	11.27	11.33	11.26	11.29	181,122	+0.04(+0.35%)
Jul 10, 2017	11.28	11.28	11.22	11.25	132,198	-0.02(-0.22%)
Jul 07, 2017	11.33	11.33	11.24	11.28	128,740	-0.03(-0.26%)
Jul 06, 2017	11.30	11.32	11.25	11.31	154,168	+0.01(+0.13%)
Jul 05, 2017	11.34	11.34	11.26	11.29	206,395	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.