Indicators

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.357	4.450	4.357	4.434	33,192,442	+0.04(+0.88%)
Apr 27, 2017	4.403	4.419	4.345	4.395	31,542,128	+0.00(+0.00%)
Apr 26, 2017	4.426	4.434	4.349	4.395	36,941,188	-0.08(-1.73%)
Apr 25, 2017	4.380	4.496	4.376	4.473	37,172,532	+0.06(+1.40%)
Apr 24, 2017	4.434	4.481	4.411	4.411	24,626,512	+0.05(+1.06%)
Apr 21, 2017	4.372	4.411	4.326	4.364	25,134,974	+0.02(+0.36%)
Apr 20, 2017	4.403	4.457	4.349	4.349	40,711,980	-0.07(-1.58%)
Apr 19, 2017	4.457	4.473	4.411	4.419	17,117,090	-0.06(-1.38%)
Apr 18, 2017	4.481	4.535	4.473	4.481	19,365,374	-0.01(-0.17%)
Apr 17, 2017	4.395	4.496	4.388	4.488	16,470,111	+0.14(+3.20%)
Apr 13, 2017	4.334	4.380	4.326	4.349	18,759,706	-0.01(-0.18%)
Apr 12, 2017	4.334	4.357	4.295	4.357	21,880,090	+0.05(+1.08%)
Apr 11, 2017	4.334	4.349	4.256	4.310	27,457,232	-0.11(-2.45%)
Apr 10, 2017	4.419	4.442	4.372	4.419	14,821,815	+0.02(+0.35%)
Apr 07, 2017	4.426	4.457	4.384	4.403	14,655,110	+0.03(+0.71%)
Apr 06, 2017	4.388	4.457	4.357	4.372	22,055,438	-0.05(-1.22%)
Apr 05, 2017	4.481	4.500	4.395	4.426	20,077,540	-0.05(-1.04%)
Apr 04, 2017	4.419	4.481	4.403	4.473	11,294,379	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.