Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.82	26.64	25.71	26.04	6,844,380	-0.06(-0.22%)
Feb 27, 2017	25.78	26.14	25.63	26.10	4,702,632	+0.28(+1.09%)
Feb 24, 2017	26.04	26.12	25.34	25.82	6,873,173	-0.56(-2.11%)
Feb 23, 2017	27.55	27.57	25.76	26.37	9,635,873	-1.16(-4.21%)
Feb 22, 2017	27.98	28.16	27.51	27.53	3,795,702	-0.59(-2.09%)
Feb 21, 2017	28.33	28.63	27.71	28.12	6,198,804	-0.15(-0.53%)
Feb 17, 2017		28.27	28.27	28.27	0	+0.49(+1.76%)
Feb 16, 2017	27.91	29.60	27.66	27.78	12,801,106	-0.80(-2.81%)
Feb 15, 2017	30.00	30.05	28.44	28.58	11,122,980	-1.27(-4.25%)
Feb 14, 2017	29.98	30.06	29.41	29.85	9,682,351	-0.32(-1.06%)
Feb 13, 2017	29.66	30.49	29.61	30.17	7,816,805	+0.72(+2.43%)
Feb 10, 2017	28.56	29.51	28.42	29.46	5,076,176	+1.11(+3.91%)
Feb 09, 2017	28.69	28.78	28.32	28.35	4,524,185	-0.37(-1.29%)
Feb 08, 2017	28.69	28.85	28.28	28.72	3,733,045	+0.04(+0.14%)
Feb 07, 2017	28.81	29.23	28.23	28.68	5,972,441	-0.49(-1.69%)
Feb 06, 2017	29.34	29.39	28.58	29.17	4,723,521	-0.16(-0.53%)
Feb 03, 2017	29.42	29.70	29.21	29.33	3,880,323	+0.04(+0.14%)
Feb 02, 2017	29.93	29.93	29.03	29.29	4,758,316	-0.82(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.