Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.26	13.32	13.08	13.21	4,245,025	-0.08(-0.58%)
Sep 28, 2017	13.12	13.35	13.10	13.28	5,001,865	+0.15(+1.12%)
Sep 27, 2017	13.36	13.39	13.01	13.14	5,829,999	-0.27(-2.04%)
Sep 26, 2017	13.29	13.46	13.24	13.41	5,838,365	+0.15(+1.11%)
Sep 25, 2017	13.18	13.35	13.11	13.26	2,903,064	+0.15(+1.12%)
Sep 22, 2017	13.07	13.17	12.99	13.12	2,207,121	+0.01(+0.05%)
Sep 21, 2017	13.05	13.27	13.02	13.11	3,516,073	+0.06(+0.48%)
Sep 20, 2017	13.43	13.49	13.05	13.05	3,754,549	-0.40(-2.98%)
Sep 19, 2017	13.59	13.59	13.37	13.45	6,348,817	-0.13(-0.98%)
Sep 18, 2017	13.84	13.87	13.56	13.58	2,894,237	-0.26(-1.88%)
Sep 15, 2017	13.87	13.92	13.62	13.84	8,802,793	-0.04(-0.30%)
Sep 14, 2017	13.56	13.91	13.53	13.88	4,175,070	+0.30(+2.17%)
Sep 13, 2017	13.52	13.62	13.44	13.59	3,590,884	+0.11(+0.83%)
Sep 12, 2017	13.63	13.66	13.34	13.47	3,453,056	-0.07(-0.52%)
Sep 11, 2017	13.53	13.68	13.45	13.54	2,536,660	+0.11(+0.78%)
Sep 08, 2017	13.52	13.54	13.39	13.44	2,051,754	-0.11(-0.83%)
Sep 07, 2017	13.49	13.59	13.36	13.55	4,213,798	+0.13(+0.99%)
Sep 06, 2017	13.28	13.55	13.26	13.42	3,508,807	+0.17(+1.27%)
Sep 05, 2017	13.31	13.41	13.19	13.25	3,248,178	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.