Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.45	16.65	16.39	16.50	1,666,274	+0.06(+0.37%)
Jan 30, 2017	16.38	16.46	16.28	16.44	1,803,261	+0.04(+0.25%)
Jan 27, 2017	16.67	16.72	16.33	16.40	1,231,626	-0.27(-1.60%)
Jan 26, 2017	16.86	17.02	16.59	16.67	2,564,234	-0.21(-1.26%)
Jan 25, 2017	16.94	17.01	16.82	16.88	1,676,777	-0.10(-0.56%)
Jan 24, 2017	17.02	17.06	16.87	16.97	2,105,547	-0.03(-0.20%)
Jan 23, 2017	16.91	17.06	16.84	17.01	1,318,058	+0.15(+0.89%)
Jan 20, 2017	16.76	16.86	16.67	16.86	1,856,488	+0.23(+1.40%)
Jan 19, 2017	16.78	16.78	16.63	16.63	3,164,667	-0.25(-1.50%)
Jan 18, 2017	16.73	16.90	16.71	16.88	2,039,418	+0.08(+0.45%)
Jan 17, 2017	16.65	16.80	16.60	16.80	2,233,310	+0.24(+1.44%)
Jan 13, 2017		16.56	16.56	16.56	0	+0.01(+0.08%)
Jan 12, 2017	16.66	16.66	16.42	16.55	2,405,551	-0.08(-0.49%)
Jan 11, 2017	16.75	16.84	16.59	16.63	2,029,934	-0.08(-0.49%)
Jan 10, 2017	16.79	16.84	16.64	16.71	2,187,593	-0.11(-0.65%)
Jan 09, 2017	17.28	17.28	16.78	16.82	2,032,059	-0.46(-2.65%)
Jan 06, 2017	17.22	17.33	17.10	17.28	2,319,389	-0.01(-0.08%)
Jan 05, 2017	16.91	17.32	16.80	17.30	2,758,188	+0.25(+1.48%)
Jan 04, 2017	16.81	17.05	16.73	17.04	1,684,465	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.