Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.864	2.947	2.711	2.878	573,755	+0.03(+0.98%)
Jan 30, 2017	2.773	2.885	2.690	2.850	762,362	+0.03(+0.99%)
Jan 27, 2017	2.912	2.982	2.815	2.822	1,129,470	-0.04(-1.46%)
Jan 26, 2017	2.822	2.919	2.822	2.864	440,363	+0.01(+0.24%)
Jan 25, 2017	2.912	2.947	2.843	2.857	894,417	+0.00(+0.00%)
Jan 24, 2017	2.815	2.919	2.801	2.857	840,495	-0.02(-0.72%)
Jan 23, 2017	2.822	2.919	2.808	2.878	1,251,095	+0.06(+1.97%)
Jan 20, 2017	2.745	2.871	2.690	2.822	1,332,855	+0.08(+2.78%)
Jan 19, 2017	2.704	2.801	2.676	2.745	747,946	+0.05(+1.80%)
Jan 18, 2017	2.579	2.711	2.579	2.697	1,024,664	+0.13(+4.87%)
Jan 17, 2017	2.572	2.641	2.502	2.572	608,420	-0.01(-0.54%)
Jan 13, 2017		2.586	2.586	2.586	0	-0.06(-2.11%)
Jan 12, 2017	2.523	2.843	2.523	2.641	1,508,943	+0.10(+3.83%)
Jan 11, 2017	2.613	2.613	2.509	2.544	590,342	-0.06(-2.14%)
Jan 10, 2017	2.565	2.600	2.516	2.600	628,220	+0.03(+1.36%)
Jan 09, 2017	2.509	2.676	2.398	2.565	603,459	+0.06(+2.50%)
Jan 06, 2017	2.544	2.579	2.405	2.502	635,154	-0.06(-2.17%)
Jan 05, 2017	2.572	2.763	2.524	2.558	1,657,326	+0.00(+0.00%)
Jan 04, 2017	2.363	2.579	2.321	2.558	1,301,275	+0.26(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.