Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.83 +0.16 (+0.52%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.14	19.14	19.08	19.13	204,795	+0.03(+0.16%)
Apr 27, 2017	19.11	19.18	19.03	19.10	346,727	-0.05(-0.24%)
Apr 26, 2017	19.16	19.27	19.11	19.15	232,638	-0.05(-0.28%)
Apr 25, 2017	19.13	19.21	19.07	19.20	348,064	+0.05(+0.28%)
Apr 24, 2017	19.08	19.18	19.00	19.15	227,954	+0.14(+0.72%)
Apr 21, 2017	19.00	19.03	18.97	19.01	227,774	+0.02(+0.12%)
Apr 20, 2017	18.98	19.03	18.93	18.99	276,947	-0.03(-0.16%)
Apr 19, 2017	19.17	19.17	18.97	19.02	485,648	-0.14(-0.75%)
Apr 18, 2017	19.13	19.21	19.12	19.16	312,745	-0.02(-0.08%)
Apr 17, 2017	19.16	19.24	19.14	19.18	385,182	+0.05(+0.24%)
Apr 13, 2017	19.27	19.28	19.12	19.13	262,620	-0.14(-0.71%)
Apr 12, 2017	19.26	19.30	19.22	19.27	262,336	-0.01(-0.04%)
Apr 11, 2017	19.30	19.33	19.21	19.28	225,004	-0.02(-0.12%)
Apr 10, 2017	19.32	19.34	19.25	19.30	271,364	+0.05(+0.28%)
Apr 07, 2017	19.34	19.35	19.23	19.25	301,248	-0.07(-0.35%)
Apr 06, 2017	19.21	19.33	19.17	19.31	343,549	+0.15(+0.79%)
Apr 05, 2017	19.24	19.35	19.14	19.16	324,712	-0.03(-0.16%)
Apr 04, 2017	19.11	19.22	19.03	19.19	678,765	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.