Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.98 28.32 27.76 28.27 3,474,663 +0.29(+1.03%)
Sep 28, 2017 28.16 28.35 27.56 27.98 2,876,739 -0.17(-0.60%)
Sep 27, 2017 27.86 28.24 27.52 28.15 2,972,848 -0.04(-0.14%)
Sep 26, 2017 27.98 28.26 27.48 28.19 3,464,952 +0.37(+1.33%)
Sep 25, 2017 27.03 28.00 26.99 27.82 5,353,827 +0.85(+3.15%)
Sep 22, 2017 27.01 27.43 26.69 26.97 6,884,156 -0.08(-0.30%)
Sep 21, 2017 27.84 27.88 27.03 27.05 5,207,574 -0.70(-2.52%)
Sep 20, 2017 28.00 28.21 27.55 27.75 5,454,621 -0.39(-1.37%)
Sep 19, 2017 29.10 29.16 28.00 28.13 4,425,756 -0.97(-3.34%)
Sep 18, 2017 29.71 29.82 28.92 29.10 3,519,519 -0.54(-1.81%)
Sep 15, 2017 29.31 29.74 29.19 29.64 4,955,427 +0.25(+0.85%)
Sep 14, 2017 29.03 29.49 28.45 29.39 5,813,682 +0.42(+1.44%)
Sep 13, 2017 28.70 29.10 28.65 28.98 5,889,984 +0.32(+1.12%)
Sep 12, 2017 28.24 28.92 27.99 28.65 4,306,553 +0.57(+2.03%)
Sep 11, 2017 28.74 28.92 28.04 28.09 4,916,598 -0.59(-2.07%)
Sep 08, 2017 28.98 29.13 28.34 28.68 2,980,192 -0.35(-1.19%)
Sep 07, 2017 29.48 29.58 28.91 29.02 4,169,441 -0.43(-1.47%)
Sep 06, 2017 29.19 29.59 28.84 29.46 7,716,024 +0.30(+1.02%)
Sep 05, 2017 28.82 29.25 28.49 29.16 6,927,039 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.