Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.23 +0.07 (+0.08%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	125.50	125.73	124.72	125.38	22,709	-0.69(-0.54%)
Jan 30, 2017	126.50	126.79	125.25	126.06	31,960	-0.81(-0.64%)
Jan 27, 2017	127.07	127.19	126.74	126.87	28,759	+0.18(+0.14%)
Jan 26, 2017	127.09	127.15	126.31	126.69	25,786	-0.30(-0.24%)
Jan 25, 2017	126.51	126.99	126.47	126.99	34,925	+1.38(+1.10%)
Jan 24, 2017	124.50	125.80	124.50	125.61	16,020	+1.42(+1.14%)
Jan 23, 2017	123.91	124.33	123.51	124.19	14,756	+0.13(+0.10%)
Jan 20, 2017	124.15	124.36	123.87	124.06	35,189	+0.52(+0.42%)
Jan 19, 2017	123.85	124.21	123.40	123.54	34,976	-0.14(-0.12%)
Jan 18, 2017	123.65	123.87	123.33	123.69	21,923	+0.36(+0.29%)
Jan 17, 2017	123.84	123.84	123.05	123.33	23,495	-0.82(-0.66%)
Jan 13, 2017		124.15	124.15	124.15	0	+0.54(+0.44%)
Jan 12, 2017	123.43	123.62	122.25	123.61	9,081	-0.13(-0.10%)
Jan 11, 2017	123.11	123.77	122.88	123.73	23,813	+0.69(+0.56%)
Jan 10, 2017	123.03	123.47	122.81	123.05	39,103	-0.05(-0.04%)
Jan 09, 2017	122.97	123.40	122.97	123.09	18,153	+0.18(+0.15%)
Jan 06, 2017	121.88	123.16	121.88	122.91	19,918	+1.09(+0.89%)
Jan 05, 2017	121.31	122.03	121.31	121.82	106,113	+0.39(+0.32%)
Jan 04, 2017	120.89	121.52	120.89	121.43	11,204	+0.93(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.