Indicators

Waste Connections Inc (NY: WCN )

167.53 +1.39 (+0.83%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.63	66.65	66.34	66.54	733,698	-0.06(-0.09%)
Sep 28, 2017	66.57	66.76	66.27	66.59	433,787	-0.16(-0.24%)
Sep 27, 2017	66.64	66.94	66.37	66.76	650,029	+0.19(+0.29%)
Sep 26, 2017	66.71	66.92	66.54	66.57	603,277	-0.14(-0.21%)
Sep 25, 2017	66.02	66.85	66.02	66.71	931,761	+0.27(+0.40%)
Sep 22, 2017	66.81	67.26	66.37	66.44	508,841	-0.13(-0.20%)
Sep 21, 2017	67.02	67.07	66.48	66.57	669,435	-0.29(-0.43%)
Sep 20, 2017	66.51	67.08	66.38	66.86	999,396	+0.48(+0.72%)
Sep 19, 2017	65.66	66.50	65.53	66.38	1,103,094	+0.77(+1.17%)
Sep 18, 2017	66.12	66.31	65.56	65.61	775,140	-0.57(-0.86%)
Sep 15, 2017	65.95	66.38	65.87	66.18	978,127	+0.35(+0.53%)
Sep 14, 2017	65.94	66.01	65.57	65.83	657,148	-0.24(-0.36%)
Sep 13, 2017	65.98	66.12	65.33	66.07	968,347	+0.10(+0.14%)
Sep 12, 2017	64.87	66.00	64.66	65.98	998,839	+1.24(+1.91%)
Sep 11, 2017	64.28	64.75	64.05	64.74	1,281,106	+0.77(+1.20%)
Sep 08, 2017	62.86	64.10	62.86	63.97	712,579	+1.10(+1.76%)
Sep 07, 2017	62.95	63.27	62.76	62.87	561,446	+0.10(+0.15%)
Sep 06, 2017	62.77	62.98	62.42	62.77	478,468	-0.05(-0.08%)
Sep 05, 2017	62.81	63.19	62.45	62.82	647,422	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.