Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	116.25	124.75	115.00	123.24	1,935	+7.49(+6.47%)
Sep 28, 2017	117.00	119.75	115.75	115.75	332	+1.25(+1.09%)
Sep 27, 2017	116.25	122.00	113.50	114.50	1,279	+1.25(+1.10%)
Sep 26, 2017	118.75	119.50	113.25	113.25	764	-4.00(-3.41%)
Sep 25, 2017		123.75	116.25	117.25	2,490	-4.25(-3.50%)
Sep 22, 2017	123.45	123.45	117.76	121.50	1,138	+3.25(+2.75%)
Sep 21, 2017	114.25	128.00	109.86	118.25	1,037	+2.50(+2.16%)
Sep 20, 2017	111.75	117.25	110.25	115.75	468	+2.25(+1.98%)
Sep 19, 2017	111.00	117.78	111.00	113.50	680	-2.50(-2.16%)
Sep 18, 2017	118.75	121.75	115.14	116.00	1,546	-4.00(-3.33%)
Sep 15, 2017	113.50	120.00	110.25	120.00	1,739	+5.25(+4.58%)
Sep 14, 2017	111.25	116.25	111.25	114.75	1,232	+1.25(+1.10%)
Sep 13, 2017	104.50	117.50	104.50	113.50	1,179	+6.50(+6.07%)
Sep 12, 2017	108.00	110.76	106.75	107.00	916	+0.50(+0.47%)
Sep 11, 2017	110.50	110.50	101.31	106.50	1,969	-1.00(-0.93%)
Sep 08, 2017	122.00	122.50	107.50	107.50	2,509	-13.50(-11.16%)
Sep 07, 2017	110.25	118.25	103.54	121.00	3,883	+12.50(+11.52%)
Sep 06, 2017	105.00	109.25	101.33	108.50	1,811	+5.38(+5.21%)
Sep 05, 2017	101.50	105.00	100.00	103.12	1,678	+0.88(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.